O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 132.0 | 138.0 | 130.5 | 138.0 | 510.2 Thousand |
| 18 May, 2022 | 131.0 | 140.5 | 131.0 | 134.5 | 1.19 Million |
| 17 May, 2022 | 129.0 | 130.0 | 126.0 | 129.5 | 778.9 Thousand |
| 16 May, 2022 | 134.0 | 134.0 | 129.0 | 129.0 | 544.82 Thousand |
| 13 May, 2022 | 133.0 | 133.5 | 131.5 | 132.5 | 267.39 Thousand |
| 12 May, 2022 | 135.0 | 135.5 | 132.0 | 132.0 | 554.53 Thousand |
| 11 May, 2022 | 136.5 | 137.5 | 135.0 | 136.0 | 329.65 Thousand |
| 10 May, 2022 | 137.0 | 137.0 | 132.0 | 136.5 | 602.11 Thousand |
| 09 May, 2022 | 141.0 | 141.0 | 139.0 | 139.0 | 456.28 Thousand |
| 06 May, 2022 | 141.0 | 143.0 | 141.0 | 142.0 | 202.16 Thousand |
8927
8928
8929
8917
8921
8923