O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 124.0 | 124.5 | 121.0 | 123.5 | 1.59 Million |
| 16 Jun, 2022 | 142.5 | 143.0 | 137.5 | 138.0 | 2.07 Million |
| 15 Jun, 2022 | 140.5 | 142.0 | 140.5 | 141.0 | 1.27 Million |
| 14 Jun, 2022 | 139.5 | 141.0 | 138.5 | 140.5 | 850.6 Thousand |
| 13 Jun, 2022 | 139.5 | 141.5 | 139.0 | 140.0 | 582.95 Thousand |
| 10 Jun, 2022 | 142.0 | 142.0 | 141.0 | 141.5 | 426.11 Thousand |
| 09 Jun, 2022 | 144.0 | 144.0 | 142.5 | 142.5 | 573.59 Thousand |
| 08 Jun, 2022 | 147.0 | 147.0 | 144.0 | 144.0 | 688.07 Thousand |
| 07 Jun, 2022 | 148.0 | 148.5 | 146.0 | 146.5 | 717.86 Thousand |
| 06 Jun, 2022 | 146.5 | 147.0 | 145.0 | 146.5 | 486.35 Thousand |
8927
8928
8929
8917
8921
8923