O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 107.5 | 108.5 | 106.5 | 108.0 | 182.85 Thousand |
| 14 Jul, 2022 | 105.0 | 108.0 | 104.5 | 107.5 | 263.75 Thousand |
| 13 Jul, 2022 | 104.5 | 106.0 | 104.5 | 104.5 | 197.31 Thousand |
| 12 Jul, 2022 | 104.5 | 104.5 | 101.5 | 103.0 | 313.08 Thousand |
| 11 Jul, 2022 | 107.5 | 108.0 | 105.0 | 105.5 | 273.96 Thousand |
| 08 Jul, 2022 | 105.5 | 110.0 | 105.5 | 107.5 | 541.31 Thousand |
| 07 Jul, 2022 | 103.0 | 105.5 | 102.5 | 105.0 | 371.14 Thousand |
| 06 Jul, 2022 | 105.5 | 105.5 | 101.5 | 101.5 | 227.6 Thousand |
| 05 Jul, 2022 | 103.5 | 105.5 | 102.0 | 105.5 | 249.59 Thousand |
| 04 Jul, 2022 | 100.0 | 103.5 | 99.8 | 102.0 | 472.44 Thousand |
8927
8928
8929
8917
8921
8923