O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 110.0 | 116.0 | 110.0 | 115.0 | 687.76 Thousand |
| 28 Jul, 2022 | 112.0 | 112.5 | 109.5 | 109.5 | 231.79 Thousand |
| 27 Jul, 2022 | 107.5 | 111.5 | 107.0 | 111.5 | 358.39 Thousand |
| 26 Jul, 2022 | 112.0 | 112.0 | 107.0 | 107.5 | 493.06 Thousand |
| 25 Jul, 2022 | 112.0 | 112.5 | 111.0 | 111.5 | 135.47 Thousand |
| 22 Jul, 2022 | 113.0 | 113.0 | 111.0 | 111.5 | 171.12 Thousand |
| 21 Jul, 2022 | 111.0 | 112.5 | 110.5 | 112.0 | 179.49 Thousand |
| 20 Jul, 2022 | 112.0 | 112.5 | 110.0 | 110.0 | 483.47 Thousand |
| 19 Jul, 2022 | 110.0 | 111.5 | 110.0 | 111.0 | 259.18 Thousand |
| 18 Jul, 2022 | 109.0 | 111.0 | 108.5 | 110.0 | 278.49 Thousand |
8927
8928
8929
8917
8921
8923