O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 117.0 | 120.0 | 117.0 | 119.5 | 738.56 Thousand |
| 11 Aug, 2022 | 117.5 | 118.5 | 116.0 | 117.0 | 781.35 Thousand |
| 10 Aug, 2022 | 119.0 | 120.5 | 118.0 | 118.0 | 616.75 Thousand |
| 09 Aug, 2022 | 118.0 | 119.5 | 117.0 | 119.0 | 594.99 Thousand |
| 08 Aug, 2022 | 117.0 | 119.0 | 115.5 | 118.0 | 632.26 Thousand |
| 05 Aug, 2022 | 117.5 | 119.0 | 116.5 | 118.0 | 727.49 Thousand |
| 04 Aug, 2022 | 115.0 | 116.5 | 114.0 | 115.0 | 510.17 Thousand |
| 03 Aug, 2022 | 118.5 | 122.0 | 116.0 | 116.5 | 2.51 Million |
| 02 Aug, 2022 | 116.0 | 116.5 | 113.5 | 115.0 | 470.34 Thousand |
| 01 Aug, 2022 | 115.5 | 118.5 | 114.5 | 117.5 | 928.92 Thousand |
8927
8928
8929
8917
8921
8923