O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 123.5 | 124.5 | 123.0 | 123.0 | 213.56 Thousand |
| 25 Aug, 2022 | 123.0 | 124.0 | 122.5 | 122.5 | 274.66 Thousand |
| 24 Aug, 2022 | 126.0 | 126.0 | 122.0 | 122.0 | 478.38 Thousand |
| 23 Aug, 2022 | 125.0 | 126.5 | 124.0 | 125.0 | 427.44 Thousand |
| 22 Aug, 2022 | 126.0 | 127.5 | 124.5 | 126.0 | 476.38 Thousand |
| 19 Aug, 2022 | 124.0 | 126.5 | 124.0 | 126.5 | 602.49 Thousand |
| 18 Aug, 2022 | 121.5 | 124.5 | 120.5 | 123.5 | 575.65 Thousand |
| 17 Aug, 2022 | 119.5 | 123.0 | 119.5 | 122.0 | 660.37 Thousand |
| 16 Aug, 2022 | 119.5 | 120.0 | 119.0 | 119.5 | 398.94 Thousand |
| 15 Aug, 2022 | 118.5 | 119.5 | 117.0 | 118.5 | 694.9 Thousand |
8927
8928
8929
8917
8921
8923