O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 105.0 | 105.0 | 100.0 | 101.0 | 602.58 Thousand |
| 23 Sep, 2022 | 107.0 | 109.0 | 104.5 | 106.0 | 289.89 Thousand |
| 22 Sep, 2022 | 106.0 | 107.0 | 104.5 | 107.0 | 247.53 Thousand |
| 21 Sep, 2022 | 108.5 | 108.5 | 107.0 | 107.0 | 157.72 Thousand |
| 20 Sep, 2022 | 108.5 | 109.0 | 106.5 | 108.0 | 199.03 Thousand |
| 19 Sep, 2022 | 109.0 | 110.0 | 107.0 | 107.0 | 259.56 Thousand |
| 16 Sep, 2022 | 112.0 | 112.0 | 109.0 | 109.0 | 268.66 Thousand |
| 15 Sep, 2022 | 112.0 | 113.0 | 111.0 | 111.5 | 234.1 Thousand |
| 14 Sep, 2022 | 109.0 | 111.5 | 109.0 | 111.5 | 384.71 Thousand |
| 13 Sep, 2022 | 114.0 | 115.5 | 112.5 | 112.5 | 342.01 Thousand |
8927
8928
8929
8917
8921
8923