O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 115.0 | 115.5 | 111.0 | 113.0 | 813.25 Thousand |
| 08 Sep, 2022 | 116.0 | 118.0 | 115.5 | 117.5 | 224.17 Thousand |
| 07 Sep, 2022 | 116.0 | 116.5 | 114.0 | 115.0 | 246.71 Thousand |
| 06 Sep, 2022 | 121.5 | 121.5 | 116.0 | 117.0 | 579.22 Thousand |
| 05 Sep, 2022 | 126.5 | 128.0 | 121.0 | 121.0 | 679.24 Thousand |
| 02 Sep, 2022 | 125.0 | 127.0 | 124.5 | 126.0 | 847.47 Thousand |
| 01 Sep, 2022 | 123.5 | 124.0 | 122.5 | 124.0 | 270.97 Thousand |
| 31 Aug, 2022 | 124.5 | 126.5 | 124.0 | 124.0 | 478.71 Thousand |
| 30 Aug, 2022 | 122.0 | 126.0 | 121.5 | 124.5 | 704.71 Thousand |
| 29 Aug, 2022 | 120.0 | 121.5 | 119.0 | 120.5 | 381.35 Thousand |
8927
8928
8929
8917
8921
8923