O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 98.5 | 98.6 | 97.2 | 97.6 | 521.79 Thousand |
| 07 Oct, 2022 | 101.5 | 101.5 | 100.5 | 101.0 | 114.63 Thousand |
| 06 Oct, 2022 | 102.5 | 102.5 | 101.0 | 101.5 | 110.44 Thousand |
| 05 Oct, 2022 | 105.0 | 105.0 | 102.0 | 102.0 | 245.76 Thousand |
| 04 Oct, 2022 | 104.0 | 104.5 | 102.5 | 103.5 | 163.85 Thousand |
| 03 Oct, 2022 | 101.0 | 102.5 | 100.5 | 102.0 | 122.88 Thousand |
| 30 Sep, 2022 | 99.2 | 102.5 | 98.5 | 102.5 | 360.54 Thousand |
| 29 Sep, 2022 | 100.5 | 102.0 | 100.0 | 100.5 | 318.84 Thousand |
| 28 Sep, 2022 | 103.0 | 103.0 | 99.5 | 99.7 | 447.24 Thousand |
| 27 Sep, 2022 | 101.0 | 102.5 | 99.8 | 102.5 | 287.84 Thousand |
8927
8928
8929
8917
8921
8923