O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 106.5 | 106.5 | 104.0 | 105.0 | 282.28 Thousand |
| 07 Nov, 2022 | 105.5 | 106.5 | 104.5 | 105.5 | 412.25 Thousand |
| 04 Nov, 2022 | 102.0 | 105.0 | 102.0 | 104.0 | 414.24 Thousand |
| 03 Nov, 2022 | 100.0 | 103.0 | 99.8 | 103.0 | 414.12 Thousand |
| 02 Nov, 2022 | 97.2 | 104.5 | 96.5 | 102.0 | 1.43 Million |
| 01 Nov, 2022 | 92.0 | 96.4 | 92.0 | 95.8 | 575.26 Thousand |
| 31 Oct, 2022 | 91.0 | 91.7 | 90.9 | 91.6 | 251.23 Thousand |
| 28 Oct, 2022 | 92.2 | 92.2 | 90.4 | 90.7 | 323.06 Thousand |
| 27 Oct, 2022 | 91.5 | 92.4 | 91.4 | 92.1 | 444.96 Thousand |
| 26 Oct, 2022 | 92.5 | 92.5 | 91.3 | 91.5 | 262.66 Thousand |
8927
8928
8929
8917
8921
8923