O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 123.5 | 125.5 | 122.5 | 122.5 | 954.93 Thousand |
| 05 Dec, 2022 | 122.5 | 124.0 | 121.0 | 121.0 | 298.31 Thousand |
| 02 Dec, 2022 | 121.5 | 122.5 | 120.5 | 122.0 | 329.24 Thousand |
| 01 Dec, 2022 | 119.0 | 121.0 | 118.5 | 121.0 | 636.49 Thousand |
| 30 Nov, 2022 | 118.5 | 118.5 | 117.5 | 117.5 | 160.94 Thousand |
| 29 Nov, 2022 | 117.5 | 118.0 | 116.0 | 118.0 | 170.76 Thousand |
| 28 Nov, 2022 | 116.0 | 118.0 | 116.0 | 118.0 | 194.87 Thousand |
| 25 Nov, 2022 | 116.0 | 119.0 | 115.5 | 117.0 | 522.97 Thousand |
| 24 Nov, 2022 | 115.0 | 115.5 | 114.0 | 114.5 | 306.89 Thousand |
| 23 Nov, 2022 | 117.0 | 117.0 | 114.0 | 115.0 | 278.84 Thousand |
8927
8928
8929
8917
8921
8923