O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 118.5 | 119.0 | 117.5 | 117.5 | 97.66 Thousand |
| 03 Jan, 2023 | 119.5 | 119.5 | 117.5 | 118.0 | 74.22 Thousand |
| 30 Dec, 2022 | 119.0 | 119.5 | 117.5 | 117.5 | 116.77 Thousand |
| 29 Dec, 2022 | 119.0 | 119.0 | 117.0 | 117.5 | 107.79 Thousand |
| 28 Dec, 2022 | 119.0 | 119.0 | 117.5 | 119.0 | 172.71 Thousand |
| 27 Dec, 2022 | 120.5 | 121.0 | 119.0 | 119.0 | 113.46 Thousand |
| 26 Dec, 2022 | 121.0 | 121.0 | 119.5 | 120.5 | 75.88 Thousand |
| 23 Dec, 2022 | 118.5 | 120.5 | 118.5 | 120.5 | 199.05 Thousand |
| 22 Dec, 2022 | 118.5 | 121.0 | 118.5 | 120.0 | 382.82 Thousand |
| 21 Dec, 2022 | 117.0 | 118.0 | 116.5 | 117.5 | 234.43 Thousand |
8927
8928
8929
8917
8921
8923