O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 118.5 | 118.5 | 116.5 | 117.0 | 312.14 Thousand |
| 17 Jan, 2023 | 115.5 | 118.0 | 115.5 | 118.0 | 146.28 Thousand |
| 16 Jan, 2023 | 116.5 | 116.5 | 115.0 | 116.5 | 159.64 Thousand |
| 13 Jan, 2023 | 118.0 | 118.0 | 115.5 | 116.5 | 226.35 Thousand |
| 12 Jan, 2023 | 118.0 | 118.0 | 117.0 | 117.5 | 182.83 Thousand |
| 11 Jan, 2023 | 118.5 | 118.5 | 115.0 | 118.0 | 756.12 Thousand |
| 10 Jan, 2023 | 120.5 | 122.0 | 120.0 | 122.0 | 425.1 Thousand |
| 09 Jan, 2023 | 121.5 | 121.5 | 119.5 | 120.5 | 157.39 Thousand |
| 06 Jan, 2023 | 119.5 | 120.5 | 119.0 | 120.5 | 183.46 Thousand |
| 05 Jan, 2023 | 120.5 | 120.5 | 119.0 | 119.5 | 133.49 Thousand |
8927
8928
8929
8917
8921
8923