O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 117.0 | 117.5 | 116.5 | 117.0 | 114.88 Thousand |
| 10 Feb, 2023 | 120.0 | 120.0 | 117.0 | 117.5 | 477.2 Thousand |
| 09 Feb, 2023 | 119.5 | 121.0 | 119.5 | 120.5 | 287.57 Thousand |
| 08 Feb, 2023 | 120.0 | 120.0 | 119.0 | 119.5 | 121.82 Thousand |
| 07 Feb, 2023 | 119.0 | 120.0 | 118.5 | 120.0 | 125.05 Thousand |
| 06 Feb, 2023 | 119.0 | 120.0 | 118.5 | 118.5 | 186.34 Thousand |
| 03 Feb, 2023 | 120.0 | 120.5 | 118.5 | 118.5 | 203.08 Thousand |
| 02 Feb, 2023 | 120.5 | 121.0 | 119.0 | 119.5 | 204.57 Thousand |
| 01 Feb, 2023 | 117.5 | 120.5 | 117.5 | 120.5 | 391.96 Thousand |
| 31 Jan, 2023 | 117.0 | 118.0 | 116.5 | 117.5 | 230.99 Thousand |
8927
8928
8929
8917
8921
8923