O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 131.5 | 133.5 | 130.5 | 132.0 | 1.61 Million |
| 24 Feb, 2023 | 132.5 | 134.0 | 129.0 | 130.0 | 3.22 Million |
| 23 Feb, 2023 | 123.5 | 131.5 | 123.0 | 129.0 | 2.5 Million |
| 22 Feb, 2023 | 119.0 | 121.5 | 118.0 | 121.5 | 471.54 Thousand |
| 21 Feb, 2023 | 119.0 | 120.0 | 118.5 | 119.0 | 247.73 Thousand |
| 20 Feb, 2023 | 119.0 | 119.5 | 118.5 | 119.0 | 103.71 Thousand |
| 17 Feb, 2023 | 118.0 | 119.5 | 118.0 | 119.5 | 89.8 Thousand |
| 16 Feb, 2023 | 117.5 | 119.5 | 117.0 | 119.0 | 141.22 Thousand |
| 15 Feb, 2023 | 118.0 | 118.0 | 117.0 | 117.5 | 133.08 Thousand |
| 14 Feb, 2023 | 118.0 | 118.0 | 117.0 | 117.5 | 88.61 Thousand |
8927
8928
8929
8917
8921
8923