O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 135.0 | 135.0 | 133.0 | 133.5 | 203.31 Thousand |
| 28 Mar, 2023 | 135.0 | 135.0 | 133.5 | 134.0 | 451.86 Thousand |
| 27 Mar, 2023 | 135.0 | 135.5 | 134.5 | 135.0 | 622.52 Thousand |
| 24 Mar, 2023 | 134.0 | 135.0 | 133.5 | 134.5 | 474.98 Thousand |
| 23 Mar, 2023 | 134.0 | 135.0 | 133.5 | 133.5 | 333.83 Thousand |
| 22 Mar, 2023 | 135.0 | 135.5 | 134.0 | 134.5 | 482.61 Thousand |
| 21 Mar, 2023 | 133.5 | 134.5 | 133.0 | 134.5 | 460.91 Thousand |
| 20 Mar, 2023 | 133.0 | 133.5 | 132.0 | 132.5 | 372.12 Thousand |
| 17 Mar, 2023 | 130.5 | 133.0 | 130.5 | 132.5 | 565.22 Thousand |
| 16 Mar, 2023 | 131.0 | 132.0 | 128.5 | 129.5 | 1.06 Million |
8927
8928
8929
8917
8921
8923