O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 124.0 | 127.0 | 124.0 | 126.5 | 511.58 Thousand |
| 14 Apr, 2023 | 125.0 | 125.5 | 123.5 | 124.0 | 408.5 Thousand |
| 13 Apr, 2023 | 126.0 | 126.0 | 124.0 | 124.5 | 650.07 Thousand |
| 12 Apr, 2023 | 126.0 | 126.5 | 125.0 | 126.0 | 851.78 Thousand |
| 11 Apr, 2023 | 125.0 | 128.5 | 125.0 | 126.5 | 2.14 Million |
| 10 Apr, 2023 | 134.5 | 134.5 | 133.0 | 134.0 | 289.78 Thousand |
| 07 Apr, 2023 | 134.0 | 135.0 | 133.5 | 134.0 | 212.59 Thousand |
| 06 Apr, 2023 | 135.0 | 135.0 | 133.5 | 134.0 | 282.7 Thousand |
| 31 Mar, 2023 | 135.0 | 135.0 | 134.0 | 135.0 | 233.74 Thousand |
| 30 Mar, 2023 | 133.5 | 134.5 | 133.5 | 134.5 | 253.22 Thousand |
8927
8928
8929
8917
8921
8923