O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 108.0 | 108.0 | 107.0 | 108.0 | 508.38 Thousand |
| 15 May, 2023 | 108.0 | 108.5 | 106.5 | 107.0 | 371.78 Thousand |
| 12 May, 2023 | 104.5 | 108.5 | 103.5 | 108.0 | 642.15 Thousand |
| 11 May, 2023 | 107.5 | 107.5 | 104.0 | 104.5 | 989.86 Thousand |
| 10 May, 2023 | 112.0 | 112.0 | 107.0 | 107.5 | 2.13 Million |
| 09 May, 2023 | 116.5 | 116.5 | 115.0 | 115.0 | 436.54 Thousand |
| 08 May, 2023 | 117.0 | 117.0 | 116.0 | 116.5 | 425.47 Thousand |
| 05 May, 2023 | 117.5 | 118.0 | 116.5 | 116.5 | 368.61 Thousand |
| 04 May, 2023 | 116.5 | 118.0 | 116.0 | 117.5 | 407.41 Thousand |
| 03 May, 2023 | 119.0 | 119.0 | 117.5 | 117.5 | 455.31 Thousand |
8927
8928
8929
8917
8921
8923