O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 98.7 | 98.8 | 97.0 | 97.0 | 744 Thousand |
| 29 May, 2023 | 99.3 | 99.8 | 98.5 | 98.7 | 509 Thousand |
| 26 May, 2023 | 100.0 | 100.0 | 99.2 | 99.3 | 324 Thousand |
| 25 May, 2023 | 100.0 | 100.0 | 98.7 | 99.0 | 797 Thousand |
| 24 May, 2023 | 99.6 | 101.5 | 98.5 | 100.0 | 1.44 Million |
| 23 May, 2023 | 113.5 | 114.5 | 112.0 | 114.5 | 1.84 Million |
| 22 May, 2023 | 113.5 | 113.5 | 111.5 | 113.0 | 996 Thousand |
| 19 May, 2023 | 108.5 | 112.0 | 108.0 | 111.5 | 1.36 Million |
| 18 May, 2023 | 108.0 | 108.5 | 107.5 | 108.0 | 739.39 Thousand |
| 17 May, 2023 | 108.0 | 108.5 | 107.0 | 107.5 | 490.99 Thousand |
8927
8928
8929
8917
8921
8923