O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 96.8 97.0 96.1 96.4 151 Thousand
28 Jun, 2023 98.0 98.0 96.4 96.8 192 Thousand
27 Jun, 2023 97.0 98.6 96.9 97.4 447 Thousand
26 Jun, 2023 96.1 97.2 95.5 96.8 403 Thousand
21 Jun, 2023 94.7 96.0 94.2 96.0 202 Thousand
20 Jun, 2023 95.0 95.5 94.1 94.7 223 Thousand
19 Jun, 2023 95.8 96.0 95.3 95.3 184 Thousand
16 Jun, 2023 96.5 97.0 95.4 96.0 237 Thousand
15 Jun, 2023 95.1 96.6 95.1 96.4 316 Thousand
14 Jun, 2023 94.1 96.2 93.8 95.7 595 Thousand