O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 92.4 92.6 92.2 92.6 199 Thousand
26 Jul, 2023 92.4 93.0 92.2 92.3 117 Thousand
25 Jul, 2023 93.0 93.0 92.3 92.4 225 Thousand
24 Jul, 2023 93.1 93.2 92.9 93.0 166 Thousand
21 Jul, 2023 93.4 93.6 93.0 93.1 113 Thousand
20 Jul, 2023 93.1 94.2 93.1 93.6 316 Thousand
19 Jul, 2023 93.2 93.3 92.8 93.1 171 Thousand
18 Jul, 2023 93.5 93.5 92.8 93.2 195 Thousand
17 Jul, 2023 93.3 93.9 92.6 93.6 208 Thousand
14 Jul, 2023 92.7 93.1 92.6 93.0 195 Thousand