O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 94.0 94.0 92.8 93.1 243 Thousand
12 Jul, 2023 93.1 93.1 92.2 92.8 318 Thousand
11 Jul, 2023 93.3 93.9 92.9 93.1 294 Thousand
10 Jul, 2023 94.4 94.4 93.4 93.6 303 Thousand
07 Jul, 2023 95.0 95.0 93.9 94.4 152 Thousand
06 Jul, 2023 96.0 96.0 95.0 95.0 181 Thousand
05 Jul, 2023 95.1 96.2 95.1 95.9 168 Thousand
04 Jul, 2023 97.4 97.4 95.0 95.1 286 Thousand
03 Jul, 2023 96.4 96.5 95.1 96.1 248 Thousand
30 Jun, 2023 96.4 96.4 95.4 95.6 223 Thousand