O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 93.2 93.6 92.8 93.4 243 Thousand
12 Jun, 2023 93.7 93.8 92.6 93.2 511 Thousand
09 Jun, 2023 94.9 94.9 93.5 93.7 537 Thousand
08 Jun, 2023 94.1 95.7 93.5 95.2 766 Thousand
07 Jun, 2023 94.1 94.1 92.9 93.0 718 Thousand
06 Jun, 2023 95.2 95.3 94.0 94.1 698 Thousand
05 Jun, 2023 96.1 96.2 95.5 95.5 673 Thousand
02 Jun, 2023 96.7 97.1 96.0 96.0 530 Thousand
01 Jun, 2023 97.2 97.6 96.6 96.6 459 Thousand
31 May, 2023 97.2 97.8 97.1 97.2 306 Thousand