O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 89.5 89.7 88.1 88.2 303 Thousand
09 Aug, 2023 89.1 90.0 89.1 89.5 160 Thousand
08 Aug, 2023 89.9 89.9 89.2 89.2 152 Thousand
07 Aug, 2023 89.8 89.9 89.2 89.9 165 Thousand
04 Aug, 2023 90.0 90.1 89.0 90.0 244 Thousand
03 Aug, 2023 90.4 90.4 90.4 90.4 -
02 Aug, 2023 91.2 91.9 90.1 90.4 337 Thousand
01 Aug, 2023 92.0 92.0 91.1 91.3 202 Thousand
31 Jul, 2023 92.0 92.1 91.5 91.6 204 Thousand
28 Jul, 2023 91.7 92.6 91.7 92.0 305 Thousand