O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 86.6 86.6 85.0 85.5 197 Thousand
23 Aug, 2023 85.9 86.0 85.0 85.8 120 Thousand
22 Aug, 2023 86.0 86.4 85.2 85.9 120 Thousand
21 Aug, 2023 86.3 86.3 85.1 86.0 130 Thousand
18 Aug, 2023 87.8 87.8 85.3 85.9 199 Thousand
17 Aug, 2023 85.1 85.9 83.9 85.2 268 Thousand
16 Aug, 2023 84.6 84.6 83.4 83.7 112 Thousand
15 Aug, 2023 83.5 85.2 83.5 84.3 142 Thousand
14 Aug, 2023 85.5 85.5 82.1 83.4 447 Thousand
11 Aug, 2023 88.2 88.3 85.3 85.6 543 Thousand