O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 91.0 91.1 90.8 91.0 216 Thousand
20 Sep, 2023 91.7 91.7 91.0 91.3 68 Thousand
19 Sep, 2023 91.2 91.5 90.8 91.3 76 Thousand
18 Sep, 2023 90.9 91.6 90.9 91.3 76 Thousand
15 Sep, 2023 91.2 92.0 90.9 90.9 137 Thousand
14 Sep, 2023 91.3 91.3 90.9 91.1 117 Thousand
13 Sep, 2023 91.0 91.5 90.8 91.3 137 Thousand
12 Sep, 2023 91.0 91.2 90.8 91.0 238 Thousand
11 Sep, 2023 91.0 91.6 90.8 91.0 517 Thousand
08 Sep, 2023 91.2 91.9 90.9 91.2 71 Thousand