O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 88.4 89.1 88.4 88.8 96 Thousand
05 Oct, 2023 90.2 90.2 87.6 89.1 270 Thousand
04 Oct, 2023 88.3 89.0 87.9 89.0 157 Thousand
03 Oct, 2023 89.0 89.0 88.1 88.3 196 Thousand
02 Oct, 2023 90.0 90.5 89.0 89.1 278 Thousand
28 Sep, 2023 90.9 90.9 90.3 90.3 222 Thousand
27 Sep, 2023 91.1 91.8 90.9 90.9 218 Thousand
26 Sep, 2023 94.7 94.7 91.8 91.8 770 Thousand
25 Sep, 2023 100.0 100.0 94.8 95.6 3.32 Million
22 Sep, 2023 91.0 91.2 90.8 91.0 151 Thousand