O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 89.2 | 89.2 | 88.3 | 88.6 | 62 Thousand |
| 06 Nov, 2023 | 88.4 | 88.7 | 88.1 | 88.4 | 80 Thousand |
| 03 Nov, 2023 | 87.0 | 88.0 | 86.7 | 87.6 | 202 Thousand |
| 02 Nov, 2023 | 86.0 | 86.6 | 85.6 | 86.2 | 92 Thousand |
| 01 Nov, 2023 | 85.4 | 86.2 | 85.0 | 85.1 | 43 Thousand |
| 31 Oct, 2023 | 86.4 | 86.4 | 85.1 | 85.3 | 69 Thousand |
| 30 Oct, 2023 | 86.0 | 86.7 | 86.0 | 86.3 | 44 Thousand |
| 27 Oct, 2023 | 86.0 | 86.8 | 86.0 | 86.6 | 36 Thousand |
| 26 Oct, 2023 | 85.8 | 87.0 | 85.8 | 85.8 | 72 Thousand |
| 25 Oct, 2023 | 87.0 | 87.0 | 86.0 | 86.3 | 73 Thousand |
8927
8928
8929
8917
8921
8923