O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 88.8 | 89.2 | 88.3 | 88.6 | 93 Thousand |
| 04 Dec, 2023 | 87.7 | 88.9 | 87.3 | 88.3 | 132 Thousand |
| 01 Dec, 2023 | 87.8 | 88.0 | 87.1 | 87.8 | 75 Thousand |
| 30 Nov, 2023 | 88.4 | 88.4 | 87.8 | 87.8 | 94 Thousand |
| 29 Nov, 2023 | 86.6 | 88.0 | 86.6 | 88.0 | 101 Thousand |
| 28 Nov, 2023 | 86.5 | 87.0 | 86.3 | 86.9 | 115 Thousand |
| 27 Nov, 2023 | 86.3 | 86.8 | 86.3 | 86.5 | 75 Thousand |
| 24 Nov, 2023 | 87.5 | 87.5 | 86.9 | 87.1 | 59 Thousand |
| 23 Nov, 2023 | 88.5 | 88.5 | 87.3 | 87.5 | 112 Thousand |
| 22 Nov, 2023 | 88.3 | 88.3 | 87.4 | 88.2 | 46 Thousand |
8927
8928
8929
8917
8921
8923