O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 88.2 88.4 87.5 88.1 74 Thousand
18 Dec, 2023 88.0 88.4 88.0 88.2 73 Thousand
15 Dec, 2023 88.0 88.1 87.7 88.0 78 Thousand
14 Dec, 2023 87.7 88.3 87.4 87.9 117 Thousand
13 Dec, 2023 87.2 87.7 87.1 87.6 67 Thousand
12 Dec, 2023 88.5 88.5 87.0 87.2 71 Thousand
11 Dec, 2023 87.3 88.6 87.3 87.8 48 Thousand
08 Dec, 2023 87.5 88.0 87.5 87.8 80 Thousand
07 Dec, 2023 89.0 89.0 87.4 87.5 86 Thousand
06 Dec, 2023 88.6 89.1 88.2 88.3 119 Thousand