O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 89.2 89.5 88.5 88.6 103 Thousand
16 Jan, 2024 89.9 90.0 89.4 89.5 40 Thousand
15 Jan, 2024 90.0 90.0 89.4 89.9 69.03 Thousand
12 Jan, 2024 90.8 91.2 90.0 90.0 80 Thousand
11 Jan, 2024 90.1 90.8 89.6 90.8 100 Thousand
10 Jan, 2024 90.8 90.8 89.8 90.1 90 Thousand
09 Jan, 2024 91.6 91.6 90.2 90.2 81 Thousand
08 Jan, 2024 90.5 91.5 90.5 91.5 163 Thousand
05 Jan, 2024 90.5 90.6 90.1 90.4 70 Thousand
04 Jan, 2024 91.0 91.1 88.5 90.3 167 Thousand