O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 93.5 | 93.5 | 92.5 | 92.8 | 137 Thousand |
| 22 Feb, 2024 | 94.2 | 94.2 | 93.1 | 93.5 | 181 Thousand |
| 21 Feb, 2024 | 92.9 | 93.4 | 92.3 | 93.1 | 220 Thousand |
| 20 Feb, 2024 | 92.6 | 93.0 | 91.5 | 92.0 | 144 Thousand |
| 19 Feb, 2024 | 91.6 | 93.0 | 91.5 | 92.6 | 297 Thousand |
| 16 Feb, 2024 | 91.4 | 91.4 | 91.0 | 91.3 | 175 Thousand |
| 15 Feb, 2024 | 91.3 | 91.3 | 90.0 | 90.6 | 167 Thousand |
| 05 Feb, 2024 | 89.9 | 90.4 | 89.4 | 90.0 | 161 Thousand |
| 02 Feb, 2024 | 89.9 | 89.9 | 89.0 | 89.5 | 70 Thousand |
| 01 Feb, 2024 | 88.7 | 89.5 | 88.7 | 89.3 | 70 Thousand |
8927
8928
8929
8917
8921
8923