O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 91.6 91.6 91.6 91.6 134.26 Thousand
22 Mar, 2024 90.8 91.6 90.6 91.6 171 Thousand
21 Mar, 2024 91.4 91.4 90.6 91.0 122 Thousand
20 Mar, 2024 90.7 91.5 90.6 91.0 104 Thousand
19 Mar, 2024 90.1 91.5 90.1 91.0 162 Thousand
18 Mar, 2024 89.2 89.2 89.2 89.2 183.69 Thousand
15 Mar, 2024 89.6 89.6 89.1 89.2 116 Thousand
14 Mar, 2024 89.9 90.1 89.4 89.6 108 Thousand
13 Mar, 2024 90.8 91.3 89.7 90.3 250 Thousand
12 Mar, 2024 90.8 91.0 90.4 90.8 104 Thousand