O-TA Precision Industry Co., Ltd. (8924.TWO)
TWD 64.5
(-3.01%)
TWD 64.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 88.4 | 89.1 | 88.4 | 88.8 | 98.11 Thousand |
| 05 Oct, 2023 | 90.2 | 90.2 | 87.6 | 89.1 | 272.93 Thousand |
| 04 Oct, 2023 | 88.3 | 89.0 | 87.9 | 89.0 | 159.18 Thousand |
| 03 Oct, 2023 | 89.0 | 89.0 | 88.1 | 88.3 | 199.07 Thousand |
| 02 Oct, 2023 | 90.0 | 90.5 | 89.0 | 89.1 | 284.75 Thousand |
| 28 Sep, 2023 | 90.9 | 90.9 | 90.3 | 90.3 | 226.31 Thousand |
| 27 Sep, 2023 | 91.1 | 91.8 | 90.9 | 90.9 | 219.67 Thousand |
| 26 Sep, 2023 | 94.7 | 94.7 | 91.8 | 91.8 | 779.08 Thousand |
| 25 Sep, 2023 | 100.0 | 100.0 | 94.8 | 95.6 | 3.35 Million |
| 22 Sep, 2023 | 91.0 | 91.2 | 90.8 | 91.0 | 152.75 Thousand |
300997
SIMMOND
VSPC
HZNFF
2229
DM1