O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 87.3 87.4 86.5 87.1 118 Thousand
23 Apr, 2024 87.0 87.5 86.7 87.2 48 Thousand
22 Apr, 2024 86.8 87.2 86.5 86.7 92 Thousand
19 Apr, 2024 88.5 88.5 86.3 86.8 242 Thousand
18 Apr, 2024 88.7 88.8 88.4 88.5 51 Thousand
17 Apr, 2024 88.0 88.7 88.0 88.7 102 Thousand
16 Apr, 2024 89.1 90.2 88.1 88.2 179 Thousand
15 Apr, 2024 89.3 89.8 89.3 89.3 119 Thousand
12 Apr, 2024 90.0 90.1 89.6 89.9 80 Thousand
11 Apr, 2024 90.1 90.1 89.5 90.0 134 Thousand