O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 93.0 | 94.9 | 92.6 | 94.0 | 574 Thousand |
| 08 May, 2024 | 92.6 | 92.8 | 92.1 | 92.5 | 218 Thousand |
| 07 May, 2024 | 92.0 | 92.5 | 90.7 | 92.3 | 513 Thousand |
| 06 May, 2024 | 89.5 | 90.9 | 89.5 | 89.7 | 179 Thousand |
| 03 May, 2024 | 89.7 | 90.0 | 89.2 | 89.7 | 97 Thousand |
| 02 May, 2024 | 88.4 | 89.1 | 88.1 | 89.1 | 62 Thousand |
| 30 Apr, 2024 | 88.0 | 88.6 | 88.0 | 88.4 | 24 Thousand |
| 29 Apr, 2024 | 87.3 | 88.3 | 87.3 | 88.3 | 76 Thousand |
| 26 Apr, 2024 | 87.5 | 87.5 | 87.1 | 87.3 | 57 Thousand |
| 25 Apr, 2024 | 86.7 | 87.5 | 86.7 | 87.5 | 43 Thousand |
8927
8928
8929
8917
8921
8923