O-TA Precision Industry Co., Ltd. (8924.TWO)
TWD 64.5
(-3.01%)
TWD 64.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 88.0 | 88.0 | 87.5 | 87.8 | 53.35 Thousand |
| 20 Nov, 2023 | 87.5 | 88.4 | 87.5 | 87.9 | 55.78 Thousand |
| 17 Nov, 2023 | 87.3 | 87.6 | 87.0 | 87.5 | 42.15 Thousand |
| 16 Nov, 2023 | 86.4 | 87.5 | 86.4 | 87.3 | 103.88 Thousand |
| 15 Nov, 2023 | 86.7 | 86.7 | 86.0 | 86.4 | 84.91 Thousand |
| 14 Nov, 2023 | 87.5 | 87.5 | 86.5 | 86.5 | 93.01 Thousand |
| 13 Nov, 2023 | 86.8 | 86.8 | 86.2 | 86.5 | 52.14 Thousand |
| 10 Nov, 2023 | 85.6 | 87.0 | 85.6 | 86.7 | 124.36 Thousand |
| 09 Nov, 2023 | 88.5 | 88.6 | 88.1 | 88.5 | 63.45 Thousand |
| 08 Nov, 2023 | 89.0 | 89.0 | 88.0 | 88.1 | 58.52 Thousand |
300997
SIMMOND
VSPC
HZNFF
2229
DM1