O-TA Precision Industry Co., Ltd. (8924.TWO)
TWD 64.5
(-3.01%)
TWD 64.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 88.6 | 89.1 | 88.2 | 88.3 | 121.95 Thousand |
| 05 Dec, 2023 | 88.8 | 89.2 | 88.3 | 88.6 | 96.61 Thousand |
| 04 Dec, 2023 | 87.7 | 88.9 | 87.3 | 88.3 | 134.27 Thousand |
| 01 Dec, 2023 | 87.8 | 88.0 | 87.1 | 87.8 | 77.01 Thousand |
| 30 Nov, 2023 | 88.4 | 88.4 | 87.8 | 87.8 | 97.39 Thousand |
| 29 Nov, 2023 | 86.6 | 88.0 | 86.6 | 88.0 | 105.06 Thousand |
| 28 Nov, 2023 | 86.5 | 87.0 | 86.3 | 86.9 | 116.46 Thousand |
| 27 Nov, 2023 | 86.3 | 86.8 | 86.3 | 86.5 | 77.94 Thousand |
| 24 Nov, 2023 | 87.5 | 87.5 | 86.9 | 87.1 | 61.54 Thousand |
| 23 Nov, 2023 | 88.5 | 88.5 | 87.3 | 87.5 | 116.74 Thousand |
300997
SIMMOND
VSPC
HZNFF
2229
DM1