O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 92.6 | 93.5 | 92.6 | 92.7 | 136 Thousand |
| 22 May, 2024 | 92.8 | 92.9 | 92.2 | 92.6 | 57 Thousand |
| 21 May, 2024 | 92.1 | 93.0 | 92.0 | 93.0 | 81 Thousand |
| 20 May, 2024 | 92.8 | 92.9 | 92.1 | 92.1 | 99 Thousand |
| 17 May, 2024 | 93.7 | 93.7 | 92.7 | 92.9 | 94 Thousand |
| 16 May, 2024 | 92.2 | 93.7 | 92.0 | 93.7 | 200 Thousand |
| 15 May, 2024 | 93.1 | 93.1 | 92.3 | 92.5 | 114 Thousand |
| 14 May, 2024 | 93.8 | 93.8 | 92.6 | 93.0 | 122 Thousand |
| 13 May, 2024 | 94.8 | 94.8 | 92.0 | 93.6 | 271 Thousand |
| 10 May, 2024 | 95.1 | 95.1 | 93.5 | 94.3 | 295 Thousand |
8927
8928
8929
8917
8921
8923