O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 90.5 91.0 90.2 90.2 131 Thousand
20 Jun, 2024 91.0 91.2 90.6 90.8 101 Thousand
19 Jun, 2024 91.7 91.7 91.0 91.1 183 Thousand
18 Jun, 2024 92.0 92.3 91.6 91.7 84 Thousand
17 Jun, 2024 91.9 92.9 91.8 91.8 172 Thousand
14 Jun, 2024 92.5 92.5 91.6 92.3 151 Thousand
13 Jun, 2024 91.6 92.7 91.6 92.4 284 Thousand
12 Jun, 2024 92.0 92.2 91.3 91.6 290 Thousand
11 Jun, 2024 91.0 92.4 90.8 91.8 444 Thousand
07 Jun, 2024 89.0 90.0 88.7 90.0 163 Thousand