O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 90.7 92.0 90.7 91.4 335 Thousand
04 Jul, 2024 89.5 89.7 89.0 89.2 80 Thousand
03 Jul, 2024 89.5 89.8 88.7 89.0 124 Thousand
02 Jul, 2024 89.5 89.5 89.0 89.1 96 Thousand
01 Jul, 2024 89.5 90.4 89.5 89.9 84 Thousand
28 Jun, 2024 89.2 90.0 89.2 89.5 53 Thousand
27 Jun, 2024 89.5 89.9 89.3 89.4 98 Thousand
26 Jun, 2024 90.5 91.0 89.4 90.3 128 Thousand
25 Jun, 2024 89.7 90.5 89.0 90.4 98 Thousand
24 Jun, 2024 90.2 90.2 88.2 89.7 113 Thousand