O-TA Precision Industry Co., Ltd. (8924.TWO)
TWD 64.5
(-3.01%)
TWD 64.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 91.6 | 92.0 | 91.3 | 91.4 | 49.27 Thousand |
| 29 Feb, 2024 | 91.0 | 92.0 | 91.0 | 92.0 | 117.47 Thousand |
| 27 Feb, 2024 | 91.5 | 91.5 | 90.7 | 90.9 | 103.36 Thousand |
| 26 Feb, 2024 | 93.0 | 93.0 | 91.1 | 91.6 | 140.3 Thousand |
| 23 Feb, 2024 | 93.5 | 93.5 | 92.5 | 92.8 | 141.28 Thousand |
| 22 Feb, 2024 | 94.2 | 94.2 | 93.1 | 93.5 | 185.13 Thousand |
| 21 Feb, 2024 | 92.9 | 93.4 | 92.3 | 93.1 | 225.33 Thousand |
| 20 Feb, 2024 | 92.6 | 93.0 | 91.5 | 92.0 | 147.89 Thousand |
| 19 Feb, 2024 | 91.6 | 93.0 | 91.5 | 92.6 | 303.41 Thousand |
| 16 Feb, 2024 | 91.4 | 91.4 | 91.0 | 91.3 | 178.95 Thousand |
300997
SIMMOND
VSPC
HZNFF
2229
DM1