O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 90.4 91.0 89.5 89.8 73 Thousand
01 Aug, 2024 89.8 91.1 89.8 90.6 72 Thousand
31 Jul, 2024 89.6 89.9 89.2 89.8 22 Thousand
30 Jul, 2024 88.7 89.6 88.6 89.6 63 Thousand
29 Jul, 2024 89.5 90.0 88.5 88.6 53 Thousand
26 Jul, 2024 89.2 89.7 88.8 89.4 43 Thousand
25 Jul, 2024 89.6 89.6 89.6 89.6 -
24 Jul, 2024 89.6 89.6 89.6 89.6 -
23 Jul, 2024 88.5 90.0 88.5 89.6 61 Thousand
22 Jul, 2024 89.3 89.3 88.3 88.5 110 Thousand