O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 89.5 90.2 89.4 89.5 48 Thousand
15 Aug, 2024 89.5 89.7 88.4 89.5 49 Thousand
14 Aug, 2024 90.4 90.4 89.6 89.7 39 Thousand
13 Aug, 2024 90.3 90.4 89.2 90.2 115 Thousand
12 Aug, 2024 89.8 90.3 89.2 89.7 64 Thousand
09 Aug, 2024 88.9 91.4 88.9 89.8 152 Thousand
08 Aug, 2024 88.9 90.9 88.4 90.0 213 Thousand
07 Aug, 2024 85.7 89.1 85.2 88.9 314 Thousand
06 Aug, 2024 88.0 88.0 82.3 85.0 220 Thousand
05 Aug, 2024 89.7 89.7 82.2 82.6 462 Thousand