O-TA Precision Industry Co., Ltd. (8924.TWO)

TWD 64.5

(-3.01%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 90.9 90.9 90.2 90.3 45.61 Thousand
28 Mar, 2024 90.4 90.8 90.1 90.8 51.1 Thousand
27 Mar, 2024 90.8 90.8 90.0 90.4 121.44 Thousand
26 Mar, 2024 91.3 91.3 90.0 90.4 133.36 Thousand
25 Mar, 2024 91.6 92.1 91.2 91.4 134.29 Thousand
22 Mar, 2024 90.8 91.6 90.6 91.6 172.74 Thousand
21 Mar, 2024 91.4 91.4 90.6 91.0 124.18 Thousand
20 Mar, 2024 90.7 91.5 90.6 91.0 109.16 Thousand
19 Mar, 2024 90.1 91.5 90.1 91.0 164.83 Thousand
18 Mar, 2024 89.2 90.3 88.9 90.1 184.71 Thousand