O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 84.4 | 84.4 | 82.7 | 83.3 | 134 Thousand |
| 12 Sep, 2024 | 82.3 | 83.3 | 81.4 | 82.4 | 279 Thousand |
| 11 Sep, 2024 | 82.5 | 82.9 | 81.5 | 82.3 | 521 Thousand |
| 10 Sep, 2024 | 85.1 | 85.4 | 82.4 | 83.1 | 261 Thousand |
| 09 Sep, 2024 | 86.0 | 86.0 | 84.8 | 85.4 | 154 Thousand |
| 06 Sep, 2024 | 87.1 | 87.1 | 86.6 | 86.8 | 92 Thousand |
| 05 Sep, 2024 | 88.8 | 88.8 | 87.0 | 87.0 | 110 Thousand |
| 04 Sep, 2024 | 87.1 | 88.2 | 87.0 | 87.8 | 99 Thousand |
| 03 Sep, 2024 | 89.6 | 89.9 | 89.1 | 89.1 | 35 Thousand |
| 02 Sep, 2024 | 89.9 | 89.9 | 89.0 | 89.5 | 41 Thousand |
8927
8928
8929
8917
8921
8923