O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 84.9 | 85.2 | 84.8 | 84.9 | 92 Thousand |
| 27 Sep, 2024 | 84.1 | 84.9 | 83.7 | 84.9 | 129 Thousand |
| 26 Sep, 2024 | 84.0 | 84.2 | 83.6 | 84.0 | 102 Thousand |
| 25 Sep, 2024 | 83.2 | 83.8 | 83.2 | 83.6 | 113 Thousand |
| 24 Sep, 2024 | 84.0 | 84.0 | 82.9 | 83.4 | 73 Thousand |
| 23 Sep, 2024 | 83.7 | 84.0 | 82.8 | 83.2 | 187 Thousand |
| 20 Sep, 2024 | 84.2 | 84.5 | 83.9 | 84.0 | 98 Thousand |
| 19 Sep, 2024 | 84.5 | 84.5 | 83.8 | 84.2 | 35 Thousand |
| 18 Sep, 2024 | 84.3 | 84.6 | 84.0 | 84.1 | 64 Thousand |
| 16 Sep, 2024 | 83.4 | 84.3 | 83.4 | 84.2 | 46 Thousand |
8927
8928
8929
8917
8921
8923