O-TA Precision Industry Co., Ltd. (8924.TWO)
TWD 64.5
(-3.01%)
TWD 64.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 88.0 | 88.6 | 88.0 | 88.4 | 26.82 Thousand |
| 29 Apr, 2024 | 87.3 | 88.3 | 87.3 | 88.3 | 78 Thousand |
| 26 Apr, 2024 | 87.5 | 87.5 | 87.1 | 87.3 | 58.34 Thousand |
| 25 Apr, 2024 | 86.7 | 87.5 | 86.7 | 87.5 | 44.73 Thousand |
| 24 Apr, 2024 | 87.3 | 87.4 | 86.5 | 87.1 | 120.72 Thousand |
| 23 Apr, 2024 | 87.0 | 87.5 | 86.7 | 87.2 | 49.13 Thousand |
| 22 Apr, 2024 | 86.8 | 87.2 | 86.5 | 86.7 | 94.3 Thousand |
| 19 Apr, 2024 | 88.5 | 88.5 | 86.3 | 86.8 | 249.58 Thousand |
| 18 Apr, 2024 | 88.7 | 88.8 | 88.4 | 88.5 | 53.73 Thousand |
| 17 Apr, 2024 | 88.0 | 88.7 | 88.0 | 88.7 | 104.46 Thousand |
300997
SIMMOND
VSPC
HZNFF
2229
DM1