O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 83.1 | 83.1 | 82.5 | 82.9 | 71 Thousand |
| 28 Oct, 2024 | 83.7 | 83.7 | 83.0 | 83.1 | 22 Thousand |
| 25 Oct, 2024 | 83.8 | 83.8 | 83.3 | 83.5 | 32 Thousand |
| 24 Oct, 2024 | 84.0 | 84.2 | 83.3 | 83.3 | 54 Thousand |
| 23 Oct, 2024 | 84.0 | 84.1 | 83.6 | 83.8 | 42 Thousand |
| 22 Oct, 2024 | 83.1 | 83.6 | 83.1 | 83.5 | 23 Thousand |
| 21 Oct, 2024 | 84.2 | 84.2 | 82.9 | 83.3 | 55 Thousand |
| 18 Oct, 2024 | 84.1 | 84.7 | 83.0 | 83.1 | 48 Thousand |
| 17 Oct, 2024 | 83.5 | 84.0 | 83.4 | 83.5 | 49 Thousand |
| 16 Oct, 2024 | 83.5 | 84.0 | 83.2 | 83.5 | 23 Thousand |
8927
8928
8929
8917
8921
8923