O-TA Precision Industry Co., Ltd. (8924.TWO)
TWD 64.5
(-3.01%)
TWD 64.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 93.7 | 93.7 | 93.2 | 93.5 | 67.35 Thousand |
| 28 May, 2024 | 92.6 | 93.7 | 92.6 | 93.7 | 164.68 Thousand |
| 27 May, 2024 | 92.7 | 93.2 | 92.0 | 93.0 | 274.81 Thousand |
| 24 May, 2024 | 92.8 | 93.0 | 92.1 | 92.5 | 113.05 Thousand |
| 23 May, 2024 | 92.6 | 93.5 | 92.6 | 92.7 | 139.56 Thousand |
| 22 May, 2024 | 92.8 | 92.9 | 92.2 | 92.6 | 59.5 Thousand |
| 21 May, 2024 | 92.1 | 93.0 | 92.0 | 93.0 | 83.79 Thousand |
| 20 May, 2024 | 92.8 | 92.9 | 92.1 | 92.1 | 100.34 Thousand |
| 17 May, 2024 | 93.7 | 93.7 | 92.7 | 92.9 | 96.4 Thousand |
| 16 May, 2024 | 92.2 | 93.7 | 92.0 | 93.7 | 203.45 Thousand |
300997
SIMMOND
VSPC
HZNFF
2229
DM1