O-TA Precision Industry Co., Ltd. (8924.TWO)
TWD 64.5
(-3.01%)
TWD 64.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 91.6 | 92.7 | 91.6 | 92.4 | 289.4 Thousand |
| 12 Jun, 2024 | 92.0 | 92.2 | 91.3 | 91.6 | 296.97 Thousand |
| 11 Jun, 2024 | 91.0 | 92.4 | 90.8 | 91.8 | 451.86 Thousand |
| 07 Jun, 2024 | 89.0 | 90.0 | 88.7 | 90.0 | 168.53 Thousand |
| 06 Jun, 2024 | 89.5 | 89.5 | 88.5 | 88.6 | 561.57 Thousand |
| 05 Jun, 2024 | 92.9 | 93.3 | 92.5 | 92.6 | 442.71 Thousand |
| 04 Jun, 2024 | 92.8 | 93.1 | 92.6 | 92.9 | 474.69 Thousand |
| 03 Jun, 2024 | 92.4 | 92.7 | 92.3 | 92.7 | 196.97 Thousand |
| 31 May, 2024 | 93.5 | 93.5 | 92.3 | 92.4 | 151.01 Thousand |
| 30 May, 2024 | 93.7 | 93.7 | 92.7 | 93.2 | 88.77 Thousand |
300997
SIMMOND
VSPC
HZNFF
2229
DM1