O-TA Precision Industry Co., Ltd. (8924.TWO)

TWD 64.5

(-3.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 91.6 92.3 91.1 91.5 96.4 Thousand
10 Jul, 2024 91.0 92.4 91.0 92.0 233.43 Thousand
09 Jul, 2024 91.9 91.9 89.9 91.0 143.19 Thousand
08 Jul, 2024 92.5 92.5 91.3 91.8 146.57 Thousand
05 Jul, 2024 90.7 92.0 90.7 91.4 339.33 Thousand
04 Jul, 2024 89.5 89.7 89.0 89.2 83.26 Thousand
03 Jul, 2024 89.5 89.8 88.7 89.0 125.98 Thousand
02 Jul, 2024 89.5 89.5 89.0 89.1 97.46 Thousand
01 Jul, 2024 89.5 90.4 89.5 89.9 84.62 Thousand
28 Jun, 2024 89.2 90.0 89.2 89.5 54.56 Thousand