O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 79.6 79.6 79.1 79.2 86 Thousand
09 Dec, 2024 80.0 80.0 79.5 79.5 90 Thousand
06 Dec, 2024 80.3 80.3 79.8 79.8 61 Thousand
05 Dec, 2024 79.8 80.3 79.6 80.2 53 Thousand
04 Dec, 2024 79.8 80.5 79.8 79.8 42 Thousand
03 Dec, 2024 79.5 79.9 79.5 79.5 39 Thousand
02 Dec, 2024 79.5 79.6 79.3 79.4 35 Thousand
29 Nov, 2024 79.5 79.7 79.5 79.5 44 Thousand
28 Nov, 2024 80.1 80.7 79.1 79.5 61 Thousand
27 Nov, 2024 80.9 80.9 79.5 80.8 103 Thousand