O-TA Precision Industry Co., Ltd. (8924.TWO)

TWD 64.5

(-3.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 89.5 89.9 89.3 89.4 100.64 Thousand
26 Jun, 2024 90.5 91.0 89.4 90.3 132 Thousand
25 Jun, 2024 89.7 90.5 89.0 90.4 100.33 Thousand
24 Jun, 2024 90.2 90.2 88.2 89.7 115.44 Thousand
21 Jun, 2024 90.5 91.0 90.2 90.2 133.16 Thousand
20 Jun, 2024 91.0 91.2 90.6 90.8 103.73 Thousand
19 Jun, 2024 91.7 91.7 91.0 91.1 186.83 Thousand
18 Jun, 2024 92.0 92.3 91.6 91.7 86.26 Thousand
17 Jun, 2024 91.9 92.9 91.8 91.8 174.81 Thousand
14 Jun, 2024 92.5 92.5 91.6 92.3 153.56 Thousand