O-TA Precision Industry Co., Ltd. (8924.TWO)

TWD 64.5

(-3.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 89.6 89.6 89.6 89.6 -
23 Jul, 2024 88.5 90.0 88.5 89.6 63.14 Thousand
22 Jul, 2024 89.3 89.3 88.3 88.5 113.84 Thousand
19 Jul, 2024 90.2 90.2 89.3 89.3 134.56 Thousand
18 Jul, 2024 90.6 90.6 90.2 90.3 68.68 Thousand
17 Jul, 2024 90.6 90.8 90.5 90.7 55.19 Thousand
16 Jul, 2024 90.0 91.4 90.0 90.6 69.95 Thousand
15 Jul, 2024 90.7 91.1 90.3 90.5 61.84 Thousand
12 Jul, 2024 91.5 91.5 90.6 90.8 70.09 Thousand
11 Jul, 2024 91.6 92.3 91.1 91.5 96.4 Thousand