O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 72.7 | 73.5 | 72.4 | 73.0 | 73 Thousand |
| 07 Jan, 2025 | 73.2 | 73.2 | 72.3 | 72.6 | 89 Thousand |
| 06 Jan, 2025 | 73.0 | 73.8 | 73.0 | 73.2 | 52 Thousand |
| 03 Jan, 2025 | 73.7 | 73.7 | 72.6 | 73.0 | 105 Thousand |
| 02 Jan, 2025 | 73.6 | 74.3 | 73.6 | 73.7 | 41 Thousand |
| 31 Dec, 2024 | 73.5 | 75.3 | 72.8 | 74.0 | 325 Thousand |
| 30 Dec, 2024 | 75.2 | 75.2 | 73.4 | 73.6 | 328 Thousand |
| 27 Dec, 2024 | 75.6 | 76.6 | 75.3 | 75.5 | 99 Thousand |
| 26 Dec, 2024 | 76.2 | 76.2 | 75.5 | 75.6 | 127 Thousand |
| 25 Dec, 2024 | 76.7 | 76.7 | 76.1 | 76.2 | 87 Thousand |
8927
8928
8929
8917
8921
8923