O-TA Precision Industry Co., Ltd. (8924.TWO)

TWD 64.5

(-3.01%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 89.2 89.6 88.8 89.5 88.94 Thousand
19 Aug, 2024 89.5 90.0 89.1 89.5 84.51 Thousand
18 Aug, 2024 89.5 90.0 89.1 89.5 83 Thousand
16 Aug, 2024 89.5 90.2 89.4 89.5 49.16 Thousand
15 Aug, 2024 89.5 89.7 88.4 89.5 50.06 Thousand
14 Aug, 2024 90.4 90.4 89.6 89.7 41.29 Thousand
13 Aug, 2024 90.3 90.4 89.2 90.2 118.79 Thousand
12 Aug, 2024 89.8 90.3 89.2 89.7 65.02 Thousand
11 Aug, 2024 89.8 90.3 89.2 89.7 64 Thousand
09 Aug, 2024 88.9 91.4 88.9 89.8 154.92 Thousand